Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$381.71

-1.71% ≈ ￥2519.29 (-$6.63)

更新于 2026-11-05 09:05:02

24H 最高$392.18

24H 最低$374.20

今日开盘$388.34

24H 成交量$970.88万

流通市值$2,521.17万

24H 涨跌额(-$6.63)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000734	$0.000748	$0.000694	$4.57万	$2,052.13万	3.53%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	TSLABTesla (bStocks Tokenized Stock	$381.71	$392.18	$374.20	$970.88万	$2,521.17万	-1.71%
306	AVNTVeranta	$0.0916	$0.0948	$0.0839	$51.68万	$3,594.12万	5.77%
675	GSBGSB	$928.44	$932.25	$883.22	$6.81万	—	4.07%
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1834	$0.1938	$0.1733	$118.79万	$4,575.46万	3.21%
678	XVSVenus	$2.9	$2.95	$2.77	$6.20万	$4,816.40万	3.53%
489	AXLAxelar	$0.042	$0.043	$0.04	$24.38万	$3,943.90万	2.19%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
627	IBMBIBMB	$255	$258.71	$246.38	$11.60万	—	2.54%
134	ZENHorizen	$5.422	$5.53	$5.01	$179.73万	$8,752.82万	5.65%
443	SSVSSV Network	$2.313	$2.40	$2.21	$29.03万	$1,654.03万	1.94%
267	FFFalcon Finance	$0.09159	$0.09277	$0.08663	$61.60万	$2.15亿	4.76%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
18	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,853.77万	$1.77亿	-0.03%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
657	QNTBQNTB	$32.85	$33.50	$31.11	$8.91万	—	1.64%
180	RSRReserve Rights	$0.001513	$0.001534	$0.001386	$105.44万	$9,197.49万	7.84%
289	TRBTellor Tributes	$16.71	$16.93	$15.69	$55.34万	$4,423.87万	4.18%