IBMB
IBMB · 美元计价
$254.7
3.16%
≈ ￥1681.02
($7.80)
更新于 2026-11-05 11:25:02
24H 最高$258.71
24H 最低$246.70
今日开盘$246.9
24H 成交量$11.32万
流通市值—
24H 涨跌额($7.80)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000726 | $0.000748 | $0.000694 | $4.46万 | $2,052.13万 | 4.16% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.71 | $392.18 | $374.20 | $895.25万 | $2,521.17万 | -0.40% |
| 312 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.02万 | $3,594.12万 | 7.83% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.18% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.94万 | $4,575.46万 | 6.97% |
| 678 |
XVSVenus
|
$2.91 | $2.95 | $2.78 | $5.93万 | $4,816.40万 | 4.19% |
| 473 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0401 | $25.02万 | $3,943.90万 | 5.43% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.16% |
| 132 |
ZENHorizen
|
$5.498 | $5.53 | $5.06 | $176.90万 | $8,752.82万 | 7.85% |
| 421 |
SSVSSV Network
|
$2.32 | $2.40 | $2.24 | $30.22万 | $1,654.03万 | 2.97% |
| 269 |
FFFalcon Finance
|
$0.09328 | $0.09379 | $0.08688 | $59.78万 | $2.15亿 | 7.37% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,513.37万 | $1.77亿 | -0.05% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 181 |
RSRReserve Rights
|
$0.001522 | $0.001536 | $0.001389 | $105.71万 | $9,197.49万 | 8.56% |
| 293 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.86 | $54.32万 | $4,423.87万 | 5.58% |
相关站点
共 40 个
SOXSB _数字货币市值
Injective _币种排行
NFPrompt _以太坊ETH价格
INTWB _比特币
QQQB _币种排行
Aster _比特币
Space and Time _币种排行
AAPLB _比特币行情
USDC _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
Filecoin _比特币
Bittensor _比特币
AMDB _加密货币行情
币安币 _比特币行情
StraitsX XUSD _比特币行情
Aave _以太坊ETH价格
Injective _比特币行情
Pepe _数字货币市值
AMDB _以太坊ETH价格
QQQB _加密货币行情
Bubblemaps _币种排行
TQQQB _比特币
Bubblemaps _以太坊ETH价格
Injective _币种排行
Celo _以太坊ETH价格
牛来 _币种排行
USD1 _加密货币行情
USDC _加密货币行情
EUR _比特币行情
Starknet _比特币
Tether Gold _比特币行情
Gram _币种排行
Arbitrum _币种排行
AAPLB _比特币行情
TONToken _比特币行情
Sui _数字货币市值
Official Trump _币种排行
Hyperliquid _BTC行情
莱特币 _BTC行情