GSB
GSB · 美元计价
$932.68
5.52%
≈ ￥6155.69
($48.80)
更新于 2026-11-05 12:00:02
24H 最高$932.68
24H 最低$883.27
今日开盘$883.88
24H 成交量$6.73万
流通市值—
24H 涨跌额($48.80)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.59% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$379.85 | $392.18 | $374.20 | $872.84万 | $2,521.17万 | -0.12% |
| 318 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0858 | $48.11万 | $3,594.12万 | 6.99% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.73万 | — | 5.52% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1859 | $0.1938 | $0.176 | $112.00万 | $4,575.46万 | 5.27% |
| 678 |
XVSVenus
|
$2.904 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 3.97% |
| 487 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0403 | $23.95万 | $3,943.90万 | 4.94% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.69 | $258.71 | $246.70 | $11.31万 | — | 3.16% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.10 | $175.76万 | $8,752.82万 | 7.26% |
| 418 |
SSVSSV Network
|
$2.307 | $2.40 | $2.25 | $31.28万 | $1,654.03万 | 2.40% |
| 268 |
FFFalcon Finance
|
$0.09249 | $0.09379 | $0.08689 | $58.91万 | $2.15亿 | 5.75% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,714.95万 | $1.77亿 | -0.03% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 677 |
QNTBQNTB
|
$32.82 | $33.50 | $31.30 | $6.16万 | — | 3.99% |
| 181 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001403 | $105.48万 | $9,197.49万 | 9.33% |
| 293 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.95 | $53.55万 | $4,423.87万 | 4.76% |
相关站点
共 40 个
Bittensor _以太坊ETH价格
狗币 _比特币
Space and Time _数字货币市值
应用链 _数字货币市值
Hedera _比特币行情
Pudgy Penguins _币种排行
BEAMX _BTC行情
Pepe _数字货币市值
Zama _比特币
Ripple USD _数字货币市值
比特现金 _数字货币市值
Aerodrome _比特币
Aerodrome _比特币行情
Sei _比特币
Avalanche _以太坊ETH价格
艾达币 _比特币
USDC _BTC行情
BEB _以太坊ETH价格
KORUB _加密货币行情
Tether Gold _数字货币市值
Haedal _比特币
Initia _BTC行情
EUR _加密货币行情
BEB _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _币种排行
Injective _加密货币行情
Starknet _数字货币市值
Tether Gold _比特币
StraitsX XUSD _比特币行情
EUR _币种排行
StraitsX XUSD _数字货币市值
AAPLB _比特币
USD1 _BTC行情
波场 _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _BTC行情
BFUSD _以太坊ETH价格
LayerZero _币种排行
Huma Finance _比特币行情