TMFB
TMFB · 美元计价
$30.74
3.33%
≈ ￥202.884
($0.99)
更新于 2026-11-05 11:40:02
24H 最高$30.74
24H 最低$29.20
今日开盘$29.75
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.99)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 3.99% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.41 | $392.18 | $374.20 | $890.22万 | $2,521.17万 | 0.17% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $48.93万 | $3,594.12万 | 8.59% |
| 672 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1884 | $0.1938 | $0.1751 | $109.96万 | $4,575.46万 | 7.60% |
| 677 |
XVSVenus
|
$2.914 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.52% |
| 476 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.82万 | $3,943.90万 | 6.47% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 623 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 131 |
ZENHorizen
|
$5.502 | $5.53 | $5.06 | $176.91万 | $8,752.82万 | 8.61% |
| 420 |
SSVSSV Network
|
$2.316 | $2.40 | $2.24 | $30.75万 | $1,654.03万 | 3.44% |
| 268 |
FFFalcon Finance
|
$0.093 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.69% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.81万 | $1.77亿 | -0.03% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 673 |
QNTBQNTB
|
$32.73 | $33.50 | $31.30 | $6.67万 | — | 3.71% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001539 | $0.001389 | $105.93万 | $9,197.49万 | 10.48% |
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.86 | $54.01万 | $4,423.87万 | 6.05% |
相关站点
共 40 个
World Liberty _BTC行情
Gram _币种排行
大零币 _数字货币市值
SOXSB _比特币
Ethena _BTC行情
Hedera _加密货币行情
KORUB _比特币行情
Raydium _比特币行情
Polygon _BTC行情
World Liberty _以太坊ETH价格
Hyperliquid _比特币
Artificial _币种排行
EUR _加密货币行情
KORUB _比特币行情
Raydium _加密货币行情
Artificial _比特币
United Stables _数字货币市值
Ondo _以太坊ETH价格
LayerZero _币种排行
以太坊 _BTC行情
Sui _数字货币市值
SNXXB _BTC行情
Pepe _以太坊ETH价格
Quant _比特币行情
Pudgy Penguins _数字货币市值
波场 _以太坊ETH价格
Sui _比特币
Ripple USD _数字货币市值
Avalanche _比特币行情
Ripple USD _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
Tether Gold _以太坊ETH价格
Artificial _比特币行情
SNXXB _加密货币行情
Aave _比特币
比特现金 _比特币
Filecoin _以太坊ETH价格
大零币 _以太坊ETH价格
Pump.fun _加密货币行情