Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 09:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000722 | $0.000748 | $0.000694 | $4.58万 | $2,052.13万 | 1.98% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.63 | $392.18 | $374.20 | $979.21万 | $2,521.17万 | -2.12% |
| 308 |
AVNTVeranta
|
$0.0911 | $0.0948 | $0.0839 | $50.93万 | $3,594.12万 | 4.35% |
| 675 |
GSBGSB
|
$926.66 | $932.25 | $883.22 | $6.84万 | — | 4.08% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1833 | $0.1938 | $0.1733 | $118.54万 | $4,575.46万 | 2.40% |
| 678 |
XVSVenus
|
$2.886 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 2.41% |
| 491 |
AXLAxelar
|
$0.0418 | $0.043 | $0.04 | $24.20万 | $3,943.90万 | 1.46% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 623 |
IBMBIBMB
|
$254.42 | $258.71 | $246.38 | $11.50万 | — | 2.34% |
| 134 |
ZENHorizen
|
$5.398 | $5.53 | $5.01 | $178.98万 | $8,752.82万 | 4.43% |
| 442 |
SSVSSV Network
|
$2.301 | $2.40 | $2.21 | $29.15万 | $1,654.03万 | 1.05% |
| 267 |
FFFalcon Finance
|
$0.09165 | $0.09277 | $0.08663 | $61.06万 | $2.15亿 | 4.88% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,861.53万 | $1.77亿 | -0.05% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 656 |
QNTBQNTB
|
$32.51 | $33.50 | $31.11 | $8.69万 | — | 1.75% |
| 179 |
RSRReserve Rights
|
$0.001514 | $0.001534 | $0.001386 | $105.87万 | $9,197.49万 | 7.07% |
| 288 |
TRBTellor Tributes
|
$16.65 | $16.93 | $15.69 | $56.21万 | $4,423.87万 | 3.35% |
相关站点
共 40 个
United Stables _数字货币市值
INTWB _加密货币行情
QQQB _数字货币市值
KORUB _币种排行
Pendle _BTC行情
LayerZero _数字货币市值
INTWB _比特币
THORChain _币种排行
TONToken _比特币行情
Pudgy Penguins _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币
Space and Time _比特币行情
Holo _加密货币行情
Gram _以太坊ETH价格
Tether Gold _BTC行情
First Digital _以太坊ETH价格
1000CAT _加密货币行情
Gram _加密货币行情
Bubblemaps _BTC行情
Injective _以太坊ETH价格
大零币 _比特币行情
BFUSD _以太坊ETH价格
Artificial _比特币
Aster _比特币行情
以太坊 _以太坊ETH价格
Plasma _BTC行情
Aster _以太坊ETH价格
Injective _币种排行
SOXSB _币种排行
恒星币 _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
TONToken _比特币行情
PAX Gold _币种排行
Raydium _BTC行情
PAX Gold _数字货币市值
BEB _加密货币行情
Ondo _比特币行情
波场 _币种排行