Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 10:10:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 2.95% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.76 | $392.18 | $374.20 | $969.89万 | $2,521.17万 | -1.62% |
| 305 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $51.01万 | $3,594.12万 | 6.58% |
| 673 |
GSBGSB
|
$928.96 | $932.25 | $883.22 | $6.84万 | — | 4.29% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1857 | $0.1938 | $0.1733 | $116.72万 | $4,575.46万 | 4.27% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.06% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.48万 | $3,943.90万 | 2.43% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 627 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.33万 | — | 2.80% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $180.10万 | $8,752.82万 | 5.72% |
| 432 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.83万 | $1,654.03万 | 1.67% |
| 268 |
FFFalcon Finance
|
$0.09265 | $0.09277 | $0.08663 | $61.22万 | $2.15亿 | 6.36% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,099.10万 | $1.77亿 | -0.04% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.00万 | $9,197.49万 | 7.23% |
| 289 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $55.24万 | $4,423.87万 | 4.42% |
相关站点
共 40 个
牛来 _加密货币行情
比特现金 _比特币
World Liberty _以太坊ETH价格
THORChain _比特币
Official Trump _BTC行情
Starknet _加密货币行情
艾达币 _比特币
Pepe _比特币
Worldcoin _币种排行
KORUB _比特币行情
Zama _BTC行情
Aptos _比特币
United Stables _加密货币行情
Injective _数字货币市值
Solana _比特币
QQQB _比特币行情
Injective _数字货币市值
NFPrompt _BTC行情
应用链 _BTC行情
Haedal _BTC行情
Bittensor _以太坊ETH价格
First Digital _以太坊ETH价格
艾达币 _比特币
比特现金 _币种排行
StraitsX XUSD _数字货币市值
Celestia _数字货币市值
莱特币 _以太坊ETH价格
BEB _BTC行情
BABAB _比特币
Tether Gold _以太坊ETH价格
USD1 _加密货币行情
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
AMDB _币种排行
BEAMX _以太坊ETH价格
Bittensor _币种排行
United Stables _数字货币市值
Worldcoin _币种排行
币安币 _比特币
USD1 _比特币行情