IoTeX
IOTX · 美元计价
$0.003139
-4.85%
≈ ￥0.020717
(-$0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003299
24H 成交量$18.53万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.000678 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -8.25% |
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$341.93 | $391.16 | $338.76 | $742.55万 | $2,521.17万 | -12.55% |
| 462 |
AVNTVeranta
|
$0.0856 | $0.0929 | $0.0827 | $29.95万 | $3,253.51万 | -6.75% |
| 667 |
GSBGSB
|
$869.32 | $942.50 | $857.04 | $8.57万 | — | -6.32% |
| 517 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.171 | $0.1892 | $0.1653 | $127.96万 | $4,119.61万 | -7.22% |
| 556 |
XVSVenus
|
$2.757 | $3.35 | $2.70 | $19.97万 | $4,568.90万 | -4.87% |
| 440 |
AXLAxelar
|
$0.0382 | $0.043 | $0.0373 | $32.61万 | $3,577.50万 | -8.61% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 629 |
IBMBIBMB
|
$250.05 | $257.32 | $245.88 | $12.72万 | — | -1.71% |
| 133 |
ZENHorizen
|
$5.033 | $5.51 | $4.88 | $183.38万 | $8,104.90万 | -6.14% |
| 371 |
SSVSSV Network
|
$2.195 | $2.35 | $2.11 | $42.69万 | $1,528.07万 | -5.43% |
| 226 |
FFFalcon Finance
|
$0.08769 | $0.09379 | $0.08644 | $82.15万 | $2.07亿 | -3.31% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $9,937.85万 | $1.77亿 | 0.09% |
| 601 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 605 |
QNTBQNTB
|
$29.5 | $33.25 | $28.45 | $14.93万 | — | -8.01% |
| 193 |
RSRReserve Rights
|
$0.00145 | $0.00155 | $0.00143 | $109.17万 | $8,989.54万 | -3.20% |
| 244 |
TRBTellor Tributes
|
$15.6 | $16.89 | $15.10 | $74.11万 | $4,083.60万 | -6.48% |
相关站点
共 40 个
EUR _比特币行情
BEB _以太坊ETH价格
Tezos _BTC行情
Artificial _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _比特币
INTWB _以太坊ETH价格
Internet _BTC行情
以太坊 _以太坊ETH价格
United Stables _币种排行
恒星币 _数字货币市值
INTWB _币种排行
Thena _比特币行情
PancakeSwap _数字货币市值
Caldera _币种排行
Quant _加密货币行情
Aave _以太坊ETH价格
Pepe _以太坊ETH价格
Aptos _比特币行情
EUR _数字货币市值
SNXXB _币种排行
PancakeSwap _币种排行
Bittensor _数字货币市值
TONToken _以太坊ETH价格
Ondo _BTC行情
Sei _币种排行
TONToken _币种排行
Polygon _比特币
TQQQB _数字货币市值
USDC _BTC行情
Injective _以太坊ETH价格
恒星币 _币种排行
艾达币 _加密货币行情
Gram _加密货币行情
Avalanche _加密货币行情
First Digital _比特币
Filecoin _比特币
USD1 _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情