IOST
IOST · 美元计价
$0.000702
0.29%
≈ ￥0.0046332
($0.00)
更新于 2026-11-05 10:15:02
24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.0007
24H 成交量$85.68万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.70万 | $2,052.13万 | 3.54% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$381.44 | $392.18 | $374.20 | $970.59万 | $2,521.17万 | -1.31% |
| 304 |
AVNTVeranta
|
$0.0929 | $0.0948 | $0.0839 | $51.26万 | $3,594.12万 | 7.28% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.44% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1733 | $117.03万 | $4,575.46万 | 4.38% |
| 678 |
XVSVenus
|
$2.898 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.99% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.47万 | $3,943.90万 | 2.68% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 626 |
IBMBIBMB
|
$254.76 | $258.71 | $246.38 | $11.37万 | — | 2.96% |
| 134 |
ZENHorizen
|
$5.464 | $5.53 | $5.01 | $180.01万 | $8,752.82万 | 6.26% |
| 430 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.93万 | $1,654.03万 | 1.85% |
| 267 |
FFFalcon Finance
|
$0.09296 | $0.09299 | $0.08663 | $61.20万 | $2.15亿 | 6.42% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,199.88万 | $1.77亿 | -0.05% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.6 | $33.50 | $31.11 | $8.54万 | — | 2.26% |
| 180 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $106.96万 | $9,197.49万 | 7.30% |
| 288 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 4.17% |
相关站点
共 40 个
Sei _币种排行
比特现金 _BTC行情
Initia _BTC行情
THORChain _币种排行
SNXXB _加密货币行情
Sui _币种排行
Holo _币种排行
NFPrompt _数字货币市值
Space and Time _比特币行情
牛来 _比特币行情
Pepe _比特币
Worldcoin _BTC行情
币安币 _BTC行情
PancakeSwap _加密货币行情
Pepe _币种排行
Avalanche _以太坊ETH价格
THORChain _BTC行情
Huma Finance _以太坊ETH价格
Aster _比特币行情
以太坊 _比特币行情
TQQQB _比特币行情
Bittensor _币种排行
StraitsX XUSD _币种排行
USDC _数字货币市值
Aave _比特币
EUR _数字货币市值
Filecoin _比特币行情
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
StraitsX XUSD _比特币行情
LayerZero _比特币行情
KORUB _比特币
Space and Time _币种排行
Stacks _比特币行情
艾达币 _加密货币行情
Sui _数字货币市值
莱特币 _币种排行
牛来 _加密货币行情
Uniswap _数字货币市值
Tether Gold _以太坊ETH价格