io.net
IO · 美元计价
$0.1282
4.23%
≈ ￥0.84612
($0.01)
更新于 2026-11-05 06:25:02
24H 最高$0.1309
24H 最低$0.1172
今日开盘$0.123
24H 成交量$66.86万
流通市值$5,434.23万
24H 涨跌额($0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.65% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.26 | $398.63 | $374.20 | $1,012.87万 | $2,521.17万 | -3.22% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.86万 | $3,594.12万 | 5.05% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 2.94% |
| 677 |
XVSVenus
|
$2.907 | $2.95 | $2.77 | $6.33万 | $4,816.40万 | 2.11% |
| 521 |
AXLAxelar
|
$0.0423 | $0.043 | $0.04 | $21.91万 | $3,943.90万 | 0.96% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.18万 | — | 2.08% |
| 127 |
ZENHorizen
|
$5.42 | $5.53 | $5.01 | $192.36万 | $8,752.82万 | 3.79% |
| 456 |
SSVSSV Network
|
$2.338 | $2.40 | $2.21 | $27.61万 | $1,654.03万 | 1.43% |
| 280 |
FFFalcon Finance
|
$0.09183 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.35% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.08万 | $1.77亿 | 0.00% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.64% |
| 188 |
RSRReserve Rights
|
$0.001524 | $0.001527 | $0.001386 | $93.23万 | $9,197.49万 | 6.57% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 2.88% |
相关站点
共 40 个
Virtuals _币种排行
Celestia _数字货币市值
莱特币 _加密货币行情
恒星币 _数字货币市值
比特现金 _以太坊ETH价格
Avalanche _比特币
QQQB _比特币
Haedal _BTC行情
Stacks _数字货币市值
Ethena _BTC行情
Injective _币种排行
Bittensor _加密货币行情
USDC _加密货币行情
Artificial _BTC行情
以太坊 _比特币行情
First Digital _BTC行情
QQQB _加密货币行情
Injective _币种排行
以太坊 _加密货币行情
TONToken _比特币行情
达世币 _比特币
Space and Time _比特币行情
First Digital _比特币
Worldcoin _以太坊ETH价格
AMDB _币种排行
比特币 _BTC行情
AAPLB _币种排行
PancakeSwap _加密货币行情
Chainlink _币种排行
KORUB _币种排行
United Stables _以太坊ETH价格
Starknet _币种排行
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
恒星币 _数字货币市值
Aave _比特币
BEAMX _BTC行情
BFUSD _数字货币市值
瑞波币 _数字货币市值
Aptos _BTC行情