Hamster Kombat
HMSTR · 美元计价
$0.0001361
2.33%
≈ ￥0.00089826
($0.00)
更新于 2026-11-05 11:50:02
24H 最高$0.0001401
24H 最低$0.000133
今日开盘$0.000133
24H 成交量$20.53万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.14 | $392.18 | $374.20 | $878.61万 | $2,521.17万 | -0.07% |
| 317 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0855 | $48.37万 | $3,594.12万 | 7.84% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1874 | $0.1938 | $0.1756 | $109.95万 | $4,575.46万 | 6.66% |
| 678 |
XVSVenus
|
$2.912 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 4.45% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.72万 | $3,943.90万 | 5.96% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.03% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.09 | $175.78万 | $8,752.82万 | 8.09% |
| 421 |
SSVSSV Network
|
$2.315 | $2.40 | $2.24 | $30.88万 | $1,654.03万 | 3.16% |
| 268 |
FFFalcon Finance
|
$0.09259 | $0.09379 | $0.08689 | $59.21万 | $2.15亿 | 6.33% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,578.96万 | $1.77亿 | -0.04% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.71 | $33.50 | $31.30 | $6.59万 | — | 3.64% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001396 | $106.07万 | $9,197.49万 | 10.01% |
| 292 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.89 | $53.66万 | $4,423.87万 | 5.47% |
相关站点
共 40 个
Filecoin _BTC行情
1000CAT _以太坊ETH价格
Huma Finance _币种排行
Virtuals _以太坊ETH价格
United Stables _币种排行
Huma Finance _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _比特币行情
Quant _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
BFUSD _币种排行
Aptos _比特币行情
Official Trump _以太坊ETH价格
Hyperliquid _币种排行
MarsCoin _以太坊ETH价格
KORUB _BTC行情
Worldcoin _以太坊ETH价格
比特币 _币种排行
PancakeSwap _数字货币市值
INTWB _比特币行情
SNXXB _数字货币市值
BABAB _比特币
币安币 _数字货币市值
Aave _比特币
Pepe _比特币行情
莱特币 _数字货币市值
Bittensor _币种排行
AMDB _比特币行情
Sei _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _币种排行
Sei _比特币行情
SNXXB _以太坊ETH价格
LayerZero _币种排行
Holo _币种排行
Holo _比特币
KORUB _比特币
波场 _以太坊ETH价格
LayerZero _比特币