aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 07:10:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000734 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.66% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$384.18 | $398.63 | $374.20 | $1,014.56万 | $2,521.17万 | -3.52% |
| 296 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $54.75万 | $3,594.12万 | 4.08% |
| 674 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 504 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1733 | $120.95万 | $4,575.46万 | 2.61% |
| 678 |
XVSVenus
|
$2.908 | $2.95 | $2.77 | $6.28万 | $4,816.40万 | 2.14% |
| 512 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $23.02万 | $3,943.90万 | 2.40% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 627 |
IBMBIBMB
|
$254.35 | $258.71 | $246.38 | $11.97万 | — | 1.91% |
| 127 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $196.25万 | $8,752.82万 | 4.20% |
| 452 |
SSVSSV Network
|
$2.331 | $2.40 | $2.21 | $28.08万 | $1,654.03万 | 1.04% |
| 279 |
FFFalcon Finance
|
$0.09217 | $0.09234 | $0.08663 | $59.49万 | $2.15亿 | 5.60% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,111.68万 | $1.77亿 | -0.01% |
| 589 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 187 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.75万 | $9,197.49万 | 6.78% |
| 274 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.59万 | $4,423.87万 | 2.26% |
相关站点
共 40 个
牛来 _比特币
Plasma _比特币
比特现金 _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _比特币行情
BFUSD _数字货币市值
BEB _以太坊ETH价格
大零币 _数字货币市值
Huma Finance _币种排行
PancakeSwap _币种排行
Sei _币种排行
RWUSD _比特币行情
Pepe _加密货币行情
达世币 _币种排行
Avalanche _BTC行情
BEB _比特币行情
Hyperliquid _比特币
BABAB _以太坊ETH价格
First Digital _数字货币市值
Uniswap _加密货币行情
1000CAT _比特币
Tether Gold _比特币行情
EUR _比特币
Holo _比特币
First Digital _币种排行
应用链 _比特币
Pump.fun _数字货币市值
BEAMX _比特币行情
Huma Finance _币种排行
World Liberty _币种排行
Space and Time _数字货币市值
Arbitrum _币种排行
StraitsX XUSD _以太坊ETH价格
Pump.fun _数字货币市值
恒星币 _BTC行情
THORChain _以太坊ETH价格
Celo _比特币
RWUSD _以太坊ETH价格
Avalanche _数字货币市值
QQQB _数字货币市值