Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000728 | $0.000748 | $0.000694 | $4.44万 | $2,052.13万 | 4.00% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.43 | $392.18 | $374.20 | $896.55万 | $2,521.17万 | -0.49% |
| 313 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.085 | $49.00万 | $3,594.12万 | 7.70% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.03% |
| 678 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.23% |
| 475 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.99万 | $3,943.90万 | 5.42% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 623 |
IBMBIBMB
|
$254.7 | $258.71 | $246.70 | $11.32万 | — | 3.23% |
| 132 |
ZENHorizen
|
$5.493 | $5.53 | $5.06 | $177.06万 | $8,752.82万 | 7.85% |
| 421 |
SSVSSV Network
|
$2.321 | $2.40 | $2.24 | $30.18万 | $1,654.03万 | 3.16% |
| 270 |
FFFalcon Finance
|
$0.09315 | $0.09379 | $0.08689 | $59.28万 | $2.15亿 | 6.84% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,513.27万 | $1.77亿 | -0.04% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 181 |
RSRReserve Rights
|
$0.001522 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 8.71% |
| 293 |
TRBTellor Tributes
|
$16.81 | $16.93 | $15.86 | $54.02万 | $4,423.87万 | 5.39% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Raydium _以太坊ETH价格
Hedera _加密货币行情
First Digital _币种排行
Celo _加密货币行情
RWUSD _数字货币市值
波场 _加密货币行情
Pepe _加密货币行情
AMDB _币种排行
AMDB _加密货币行情
Stacks _BTC行情
Gram _币种排行
Pump.fun _BTC行情
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
Initia _比特币行情
Initia _加密货币行情
达世币 _以太坊ETH价格
Stacks _数字货币市值
Uniswap _以太坊ETH价格
AMDB _数字货币市值
Filecoin _比特币行情
QQQB _数字货币市值
Bittensor _币种排行
Near Protocol _比特币
Space and Time _以太坊ETH价格
First Digital _币种排行
MarsCoin _数字货币市值
Sei _币种排行
LayerZero _BTC行情
1000CAT _数字货币市值
Avalanche _数字货币市值
Huma Finance _比特币行情
Sei _币种排行
Chainlink _数字货币市值
Sui _比特币
QQQB _比特币
狗币 _数字货币市值
BEB _比特币
SOXSB _以太坊ETH价格