达世币
DASH · 美元计价
$49.14
8.07%
≈ ￥324.324
($3.67)
更新于 2026-11-05 10:05:02
24H 最高$50.00
24H 最低$44.06
今日开盘$45.47
24H 成交量$541.31万
流通市值$6.29亿
24H 涨跌额($3.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000732 | $0.000748 | $0.000694 | $4.67万 | $2,052.13万 | 2.95% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 56 |
TSLABTesla (bStocks Tokenized Stock
|
$380.86 | $392.18 | $374.20 | $970.05万 | $2,521.17万 | -1.91% |
| 306 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.0839 | $51.00万 | $3,594.12万 | 5.73% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1852 | $0.1938 | $0.1733 | $116.65万 | $4,575.46万 | 3.35% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 627 |
IBMBIBMB
|
$254.64 | $258.71 | $246.38 | $11.33万 | — | 2.75% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 267 |
FFFalcon Finance
|
$0.09249 | $0.09277 | $0.08663 | $61.33万 | $2.15亿 | 6.20% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,068.31万 | $1.77亿 | -0.04% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.54万 | — | 1.94% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
相关站点
共 40 个
Quant _数字货币市值
Virtuals _比特币行情
USDC _数字货币市值
Solana _BTC行情
Huma Finance _加密货币行情
Artificial _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _加密货币行情
Sui _以太坊ETH价格
Arbitrum _币种排行
BEAMX _比特币
Gram _比特币
RWUSD _数字货币市值
Aptos _加密货币行情
Ondo _BTC行情
大零币 _比特币行情
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Zama _加密货币行情
Artificial _BTC行情
Arbitrum _比特币行情
TQQQB _币种排行
First Digital _比特币
USD1 _加密货币行情
Sui _BTC行情
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
恒星币 _比特币行情
NFPrompt _数字货币市值
Near Protocol _数字货币市值
Chainlink _比特币行情
Pepe _币种排行
狗币 _比特币
TQQQB _加密货币行情
Official Trump _比特币
比特币
Sei _币种排行
RWUSD _比特币行情