Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.51% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.39 | $398.63 | $374.20 | $1,013.42万 | $2,521.17万 | -3.15% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.85万 | $3,594.12万 | 4.93% |
| 673 |
GSBGSB
|
$930.31 | $932.25 | $883.22 | $6.93万 | — | 3.79% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1733 | $120.14万 | $4,575.46万 | 2.83% |
| 677 |
XVSVenus
|
$2.911 | $2.95 | $2.77 | $6.32万 | $4,816.40万 | 2.36% |
| 521 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $21.93万 | $3,943.90万 | 0.72% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 626 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.02万 | — | 2.19% |
| 127 |
ZENHorizen
|
$5.434 | $5.53 | $5.01 | $193.26万 | $8,752.82万 | 4.28% |
| 452 |
SSVSSV Network
|
$2.343 | $2.40 | $2.21 | $27.77万 | $1,654.03万 | 1.56% |
| 279 |
FFFalcon Finance
|
$0.09195 | $0.09234 | $0.08663 | $58.78万 | $2.15亿 | 5.58% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,962.42万 | $1.77亿 | 0.00% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.12 | $33.50 | $31.11 | $8.69万 | — | 0.24% |
| 189 |
RSRReserve Rights
|
$0.001527 | $0.001527 | $0.001386 | $93.08万 | $9,197.49万 | 6.93% |
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $59.99万 | $4,423.87万 | 2.82% |
相关站点
共 40 个
应用链 _比特币
SNXXB _加密货币行情
Initia _BTC行情
Aerodrome _比特币行情
BFUSD _以太坊ETH价格
大零币 _加密货币行情
EUR _比特币行情
Gram _比特币
Plasma _币种排行
QQQB _加密货币行情
Tether Gold _BTC行情
比特币
THORChain _数字货币市值
Chainlink _比特币行情
Celestia _BTC行情
TQQQB _BTC行情
Huma Finance _BTC行情
Internet _比特币行情
TONToken _币种排行
艾达币 _币种排行
比特币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _比特币行情
艾达币 _以太坊ETH价格
1000CAT _数字货币市值
United Stables _比特币
SOXSB _比特币
Artificial _比特币行情
Ripple USD _币种排行
Chainlink _比特币行情
Bubblemaps _币种排行
Zama _比特币行情
Filecoin _数字货币市值
Holo _比特币
BFUSD _以太坊ETH价格
Pepe _BTC行情
Arbitrum _比特币行情
Pump.fun _数字货币市值
World Liberty _比特币行情
Hedera _比特币行情