Civic
CVC · 美元计价
$0.02224
5.45%
≈ ￥0.146784
($0.00)
更新于 2026-11-05 11:00:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02109
24H 成交量$12.46万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.00073 | $0.000748 | $0.000694 | $4.66万 | $2,052.13万 | 3.55% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$380.68 | $392.18 | $374.20 | $930.10万 | $2,521.17万 | -0.51% |
| 309 |
AVNTVeranta
|
$0.0921 | $0.0948 | $0.0839 | $50.13万 | $3,594.12万 | 8.35% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 497 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1733 | $114.48万 | $4,575.46万 | 6.67% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 4.35% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.47万 | $3,943.90万 | 5.69% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 625 |
IBMBIBMB
|
$254.78 | $258.71 | $246.38 | $11.35万 | — | 3.34% |
| 133 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $178.83万 | $8,752.82万 | 8.32% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.08万 | $1,654.03万 | 3.44% |
| 268 |
FFFalcon Finance
|
$0.09323 | $0.09329 | $0.08674 | $60.67万 | $2.15亿 | 7.35% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,446.36万 | $1.77亿 | -0.04% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 672 |
QNTBQNTB
|
$32.76 | $33.50 | $31.11 | $6.98万 | — | 3.54% |
| 179 |
RSRReserve Rights
|
$0.001516 | $0.001536 | $0.001386 | $108.93万 | $9,197.49万 | 7.59% |
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $54.27万 | $4,423.87万 | 5.74% |
相关站点
共 40 个
PAX Gold _BTC行情
Aster _数字货币市值
莱特币 _数字货币市值
INTWB _以太坊ETH价格
USD1 _加密货币行情
Filecoin _BTC行情
Worldcoin _比特币行情
BEB _BTC行情
达世币 _比特币
币安币 _加密货币行情
THORChain _加密货币行情
PAX Gold _BTC行情
Injective _币种排行
Hedera _币种排行
Pendle _比特币行情
USDC _比特币行情
Ondo _加密货币行情
以太坊 _BTC行情
USDC _比特币行情
Sei _加密货币行情
SOXSB _比特币行情
Chainlink _以太坊ETH价格
达世币 _比特币行情
Initia _BTC行情
MarsCoin _比特币
QQQB _比特币行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
First Digital _币种排行
PAX Gold _加密货币行情
World Liberty _以太坊ETH价格
1000CAT _数字货币市值
Tether Gold _以太坊ETH价格
Raydium _币种排行
Sui _比特币行情
Stacks _币种排行
AMDB _比特币
莱特币 _币种排行
AAPLB _以太坊ETH价格
Hyperliquid _数字货币市值