Compound
COMP · 美元计价
$20.65
3.20%
≈ ￥136.29
($0.64)
更新于 2026-11-05 07:20:01
24H 最高$20.79
24H 最低$19.44
今日开盘$20.01
24H 成交量$42.33万
流通市值$1.98亿
24H 涨跌额($0.64)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $4.20万 | $2,052.13万 | 2.80% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$383.83 | $398.58 | $374.20 | $1,013.43万 | $2,521.17万 | -3.66% |
| 300 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $53.50万 | $3,594.12万 | 3.26% |
| 675 |
GSBGSB
|
$931.01 | $932.25 | $883.22 | $6.93万 | — | 3.85% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1733 | $120.65万 | $4,575.46万 | 1.94% |
| 677 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.38万 | $4,816.40万 | 1.75% |
| 510 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.11万 | $3,943.90万 | 1.91% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 627 |
IBMBIBMB
|
$254.77 | $258.71 | $246.38 | $11.97万 | — | 2.08% |
| 127 |
ZENHorizen
|
$5.422 | $5.53 | $5.01 | $196.37万 | $8,752.82万 | 3.81% |
| 449 |
SSVSSV Network
|
$2.329 | $2.40 | $2.21 | $28.37万 | $1,654.03万 | 0.91% |
| 276 |
FFFalcon Finance
|
$0.09243 | $0.09277 | $0.08663 | $60.01万 | $2.15亿 | 5.83% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,101.07万 | $1.77亿 | -0.01% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 659 |
QNTBQNTB
|
$33.19 | $33.50 | $31.11 | $8.69万 | — | 0.45% |
| 186 |
RSRReserve Rights
|
$0.001526 | $0.001534 | $0.001386 | $97.32万 | $9,197.49万 | 6.71% |
| 274 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $60.41万 | $4,423.87万 | 2.14% |
相关站点
共 40 个
狗币 _BTC行情
AMDB _BTC行情
Haedal _数字货币市值
Ripple USD _比特币
EUR _加密货币行情
Polygon _BTC行情
Solana _BTC行情
Pepe _数字货币市值
Zama _比特币行情
TONToken _币种排行
PAX Gold _比特币行情
Celestia _加密货币行情
NFPrompt _比特币
比特币 _币种排行
Bubblemaps _数字货币市值
USDC _数字货币市值
Ondo _加密货币行情
PancakeSwap _币种排行
United Stables _比特币行情
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _以太坊ETH价格
Sei _比特币行情
EUR _数字货币市值
Ondo _BTC行情
Polkadot _加密货币行情
Pepe _比特币
United Stables _数字货币市值
World Liberty _加密货币行情
Chainlink _BTC行情
World Liberty _币种排行
Quant _以太坊ETH价格
World Liberty _BTC行情
USD1 _比特币行情
Official Trump _以太坊ETH价格
瑞波币 _币种排行
1000CAT _比特币
艾达币 _加密货币行情
币安币 _比特币
Bubblemaps _以太坊ETH价格