Nervos Network
CKB · 美元计价
$0.00119
6.82%
≈ ￥0.007854
($0.00)
更新于 2026-11-05 11:45:02
24H 最高$0.001206
24H 最低$0.001114
今日开盘$0.001114
24H 成交量$19.00万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.42万 | $2,052.13万 | 4.89% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.07 | $392.18 | $374.20 | $881.81万 | $2,521.17万 | -0.14% |
| 314 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0853 | $48.83万 | $3,594.12万 | 8.21% |
| 673 |
GSBGSB
|
$931.4 | $932.62 | $883.27 | $6.77万 | — | 5.41% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1882 | $0.1938 | $0.1752 | $109.99万 | $4,575.46万 | 7.36% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.79 | $5.94万 | $4,816.40万 | 4.52% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.45 | $258.71 | $246.70 | $11.30万 | — | 3.07% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.08 | $175.43万 | $8,752.82万 | 8.41% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
| 269 |
FFFalcon Finance
|
$0.09301 | $0.09379 | $0.08689 | $59.24万 | $2.15亿 | 6.70% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,578.95万 | $1.77亿 | -0.05% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 674 |
QNTBQNTB
|
$32.79 | $33.50 | $31.30 | $6.59万 | — | 3.90% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001392 | $106.10万 | $9,197.49万 | 10.56% |
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.88 | $53.96万 | $4,423.87万 | 5.92% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Worldcoin _比特币行情
EUR _加密货币行情
恒星币 _比特币
Aerodrome _以太坊ETH价格
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Huma Finance _BTC行情
QQQB _数字货币市值
BEAMX _币种排行
Uniswap _比特币
Virtuals _数字货币市值
比特币 _比特币行情
BEAMX _加密货币行情
Celestia _BTC行情
Zama _币种排行
Avalanche _以太坊ETH价格
Arbitrum _数字货币市值
Injective _币种排行
Quant _以太坊ETH价格
Chainlink _BTC行情
Solana _以太坊ETH价格
QQQB _比特币行情
Polkadot _加密货币行情
MarsCoin _比特币行情
Plasma _币种排行
Quant _比特币
Celestia _数字货币市值
波场 _加密货币行情
Stacks _币种排行
Space and Time _数字货币市值
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Ethena _币种排行
Sui _数字货币市值
Huma Finance _BTC行情
RWUSD _以太坊ETH价格
达世币 _币种排行
First Digital _加密货币行情
United Stables _数字货币市值