USD.AI
CHIP · 美元计价
$0.0433
8.77%
≈ ￥0.28578
($0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03981
24H 成交量$245.16万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000729 | $0.000748 | $0.000694 | $4.59万 | $2,052.13万 | 2.24% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.16 | $392.18 | $374.20 | $971.83万 | $2,521.17万 | -1.66% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.87万 | $3,594.12万 | 6.34% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1861 | $0.1938 | $0.1733 | $118.18万 | $4,575.46万 | 4.43% |
| 679 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.27% |
| 491 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $24.31万 | $3,943.90万 | 3.66% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 628 |
IBMBIBMB
|
$254.53 | $258.71 | $246.38 | $11.29万 | — | 2.70% |
| 134 |
ZENHorizen
|
$5.469 | $5.53 | $5.01 | $179.35万 | $8,752.82万 | 6.36% |
| 432 |
SSVSSV Network
|
$2.325 | $2.40 | $2.21 | $29.68万 | $1,654.03万 | 2.38% |
| 269 |
FFFalcon Finance
|
$0.09254 | $0.09277 | $0.08663 | $61.13万 | $2.15亿 | 6.25% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 16 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,043.29万 | $1.77亿 | -0.04% |
| 576 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.54万 | — | 2.93% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $106.98万 | $9,197.49万 | 8.13% |
| 291 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.69 | $54.98万 | $4,423.87万 | 4.80% |
相关站点
共 40 个
Ondo _数字货币市值
Sei _BTC行情
Huma Finance _比特币行情
Initia _以太坊ETH价格
TQQQB _以太坊ETH价格
BFUSD _数字货币市值
United Stables _比特币行情
Injective _BTC行情
Aerodrome _比特币
TQQQB _数字货币市值
1000CAT _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _BTC行情
USDC _加密货币行情
USD1 _币种排行
Celo _BTC行情
Aerodrome _比特币行情
Huma Finance _比特币行情
Chainlink _以太坊ETH价格
Starknet _BTC行情
Celo _比特币行情
Pump.fun _比特币
AAPLB _币种排行
Aerodrome _BTC行情
Polygon _比特币行情
狗币 _币种排行
Sui _数字货币市值
BEAMX _比特币
狗币 _BTC行情
QQQB _数字货币市值
Sui _比特币行情
Haedal _币种排行
Pudgy Penguins _数字货币市值
Space and Time _比特币行情
Ethena _比特币行情
Gram _以太坊ETH价格
Starknet _数字货币市值
Polkadot _比特币行情
Raydium _比特币
NFPrompt _币种排行