ChainGPT
CGPT · 美元计价
$0.01632
-7.95%
≈ ￥0.107712
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.01804
24H 最低$0.01562
今日开盘$0.01773
24H 成交量$37.23万
流通市值$1,522.44万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
IQIQ
|
$0.00068 | $0.000741 | $0.000662 | $5.11万 | $1,887.39万 | -7.36% |
| 418 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$343.39 | $388.00 | $338.76 | $785.05万 | $2,521.17万 | -11.20% |
| 465 |
AVNTVeranta
|
$0.086 | $0.0929 | $0.0827 | $29.83万 | $3,253.51万 | -6.42% |
| 667 |
GSBGSB
|
$872.54 | $942.50 | $857.04 | $8.57万 | — | -6.19% |
| 520 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1716 | $0.1892 | $0.1653 | $126.56万 | $4,119.61万 | -6.49% |
| 559 |
XVSVenus
|
$2.771 | $3.35 | $2.70 | $20.11万 | $4,568.90万 | -4.25% |
| 436 |
AXLAxelar
|
$0.0383 | $0.043 | $0.0373 | $33.47万 | $3,577.50万 | -8.37% |
| 224 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 634 |
IBMBIBMB
|
$248.27 | $257.32 | $245.88 | $12.75万 | — | -2.79% |
| 135 |
ZENHorizen
|
$5.062 | $5.51 | $4.88 | $184.20万 | $8,104.90万 | -5.49% |
| 369 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.89万 | $1,528.07万 | -5.00% |
| 227 |
FFFalcon Finance
|
$0.08732 | $0.09379 | $0.08644 | $82.76万 | $2.07亿 | -5.04% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 9 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | 0.10% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 611 |
QNTBQNTB
|
$29.93 | $33.25 | $28.45 | $14.60万 | — | -6.73% |
| 193 |
RSRReserve Rights
|
$0.001472 | $0.00155 | $0.00143 | $109.83万 | $8,989.54万 | -2.32% |
| 242 |
TRBTellor Tributes
|
$15.66 | $16.89 | $15.10 | $75.46万 | $4,083.60万 | -6.17% |
相关站点
共 40 个
Celestia _比特币行情
应用链 _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
RWUSD _BTC行情
Ethena _比特币行情
Huma Finance _加密货币行情
Aerodrome _币种排行
Plasma _比特币行情
Artificial _数字货币市值
INTWB _数字货币市值
Internet _数字货币市值
KORUB _BTC行情
Celo _以太坊ETH价格
Worldcoin _BTC行情
Polygon _比特币
THORChain _以太坊ETH价格
Near Protocol _比特币
以太坊 _币种排行
恒星币 _比特币
USD1 _数字货币市值
United Stables _BTC行情
Sui _以太坊ETH价格
1000CAT _加密货币行情
BFUSD _数字货币市值
First Digital _币种排行
Celestia _数字货币市值
United Stables _BTC行情
Chainlink _BTC行情
SNXXB _数字货币市值
恒星币 _比特币行情
Ripple USD _数字货币市值
Arbitrum _比特币
Huma Finance _数字货币市值
Internet _加密货币行情
Solana _数字货币市值
艾达币 _币种排行
Thena _BTC行情
Pepe _币种排行