BOOK OF MEME
BOME · 美元计价
$0.0006499
7.60%
≈ ￥0.00428934
($0.00)
更新于 2026-11-05 11:15:02
24H 最高$0.000664
24H 最低$0.0006009
今日开盘$0.000604
24H 成交量$76.44万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.45% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.87 | $392.18 | $374.20 | $905.18万 | $2,521.17万 | -0.52% |
| 311 |
AVNTVeranta
|
$0.0922 | $0.0948 | $0.085 | $49.33万 | $3,594.12万 | 8.47% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1881 | $0.1938 | $0.1751 | $109.97万 | $4,575.46万 | 7.18% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.61% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0401 | $24.94万 | $3,943.90万 | 5.20% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 133 |
ZENHorizen
|
$5.489 | $5.53 | $5.06 | $176.66万 | $8,752.82万 | 8.33% |
| 424 |
SSVSSV Network
|
$2.313 | $2.40 | $2.24 | $30.08万 | $1,654.03万 | 3.17% |
| 270 |
FFFalcon Finance
|
$0.09369 | $0.09369 | $0.08682 | $59.32万 | $2.15亿 | 7.81% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,524.15万 | $1.77亿 | -0.05% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 181 |
RSRReserve Rights
|
$0.001527 | $0.001536 | $0.001389 | $105.45万 | $9,197.49万 | 9.62% |
| 294 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.83 | $53.69万 | $4,423.87万 | 5.69% |
相关站点
共 40 个
1000CAT _比特币
StraitsX XUSD _BTC行情
Chainlink _数字货币市值
USDC _比特币行情
币安币 _数字货币市值
狗币 _比特币
狗币 _比特币
TONToken _BTC行情
Zama _数字货币市值
Tether Gold _加密货币行情
AMDB _比特币行情
BABAB _数字货币市值
Aster _BTC行情
THORChain _加密货币行情
Aster _以太坊ETH价格
THORChain _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情
BABAB _加密货币行情
Hedera _比特币行情
牛来 _币种排行
AMDB _比特币行情
Bubblemaps _比特币
PAX Gold _加密货币行情
BEB _比特币行情
Space and Time _比特币行情
Virtuals _BTC行情
RWUSD _加密货币行情
牛来 _比特币行情
Avalanche _加密货币行情
Bubblemaps _数字货币市值
恒星币 _比特币行情
Bubblemaps _以太坊ETH价格
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
大零币 _比特币行情
比特币 _数字货币市值
BEB _BTC行情
Avalanche _数字货币市值
1000CAT _币种排行