Biconomy
BICO · 美元计价
$0.01486
1.92%
≈ ￥0.098076
($0.00)
更新于 2026-11-05 11:20:01
24H 最高$0.01546
24H 最低$0.01449
今日开盘$0.01458
24H 成交量$34.90万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
IQIQ
|
$0.000727 | $0.000748 | $0.000694 | $4.45万 | $2,052.13万 | 4.01% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$380.97 | $392.18 | $374.20 | $897.36万 | $2,521.17万 | -0.48% |
| 311 |
AVNTVeranta
|
$0.0925 | $0.0948 | $0.085 | $49.22万 | $3,594.12万 | 8.57% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.81万 | — | 5.20% |
| 492 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1888 | $0.1938 | $0.1751 | $109.94万 | $4,575.46万 | 7.64% |
| 679 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.68% |
| 475 |
AXLAxelar
|
$0.0426 | $0.043 | $0.0401 | $24.95万 | $3,943.90万 | 5.19% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.7 | $258.71 | $246.60 | $11.33万 | — | 3.29% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.83万 | $8,752.82万 | 8.41% |
| 424 |
SSVSSV Network
|
$2.319 | $2.40 | $2.24 | $30.15万 | $1,654.03万 | 3.39% |
| 269 |
FFFalcon Finance
|
$0.09369 | $0.09379 | $0.08688 | $59.82万 | $2.15亿 | 7.74% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 14 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,523.93万 | $1.77亿 | -0.04% |
| 572 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 672 |
QNTBQNTB
|
$32.64 | $33.50 | $31.11 | $6.83万 | — | 3.72% |
| 181 |
RSRReserve Rights
|
$0.001533 | $0.001536 | $0.001389 | $105.38万 | $9,197.49万 | 10.05% |
| 292 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.86 | $54.37万 | $4,423.87万 | 5.85% |
相关站点
共 40 个
EUR _加密货币行情
Sui _比特币
LayerZero _币种排行
Pudgy Penguins _加密货币行情
恒星币 _以太坊ETH价格
Huma Finance _加密货币行情
Aptos _比特币
TQQQB _币种排行
Aave _加密货币行情
比特币 _币种排行
比特币 _加密货币行情
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
SNXXB _加密货币行情
BABAB _BTC行情
Bittensor _比特币
Chainlink _数字货币市值
Plasma _比特币行情
Sei _比特币行情
Initia _BTC行情
狗币 _币种排行
Aerodrome _BTC行情
瑞波币 _币种排行
Aster _加密货币行情
Hyperliquid _比特币
Injective _比特币
币安币 _数字货币市值
LayerZero _比特币
Raydium _以太坊ETH价格
Solana _以太坊ETH价格
达世币 _币种排行
Virtuals _以太坊ETH价格
Space and Time _比特币
TONToken _BTC行情
Tether Gold _比特币行情
First Digital _比特币
INTWB _以太坊ETH价格
瑞波币 _BTC行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情