AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 09:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$381.14 | $392.18 | $374.20 | $963.50万 | $2,521.17万 | -1.57% |
| 308 |
AVNTVeranta
|
$0.0916 | $0.0948 | $0.0839 | $51.20万 | $3,594.12万 | 6.02% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.25% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1835 | $0.1938 | $0.1733 | $118.51万 | $4,575.46万 | 3.26% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.20% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.93% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 625 |
IBMBIBMB
|
$255.1 | $258.71 | $246.38 | $11.57万 | — | 2.98% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $178.30万 | $8,752.82万 | 5.52% |
| 442 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $29.07万 | $1,654.03万 | 1.99% |
| 267 |
FFFalcon Finance
|
$0.09154 | $0.09277 | $0.08663 | $61.08万 | $2.15亿 | 4.63% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 18 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,853.43万 | $1.77亿 | -0.02% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 657 |
QNTBQNTB
|
$32.58 | $33.50 | $31.11 | $8.66万 | — | 1.97% |
| 180 |
RSRReserve Rights
|
$0.001509 | $0.001534 | $0.001386 | $105.02万 | $9,197.49万 | 7.17% |
| 288 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.25万 | $4,423.87万 | 4.06% |
相关站点
共 40 个
AMDB _BTC行情
Sei _以太坊ETH价格
Ondo _币种排行
BFUSD _加密货币行情
Aerodrome _加密货币行情
BABAB _数字货币市值
Celo _加密货币行情
Injective _以太坊ETH价格
Pendle _币种排行
RWUSD _比特币行情
Polygon _BTC行情
Ripple USD _以太坊ETH价格
Initia _币种排行
BFUSD _以太坊ETH价格
Raydium _BTC行情
Celo _比特币
Starknet _加密货币行情
RWUSD _比特币行情
Near Protocol _比特币行情
TONToken _数字货币市值
Pump.fun _币种排行
Holo _加密货币行情
QQQB _币种排行
比特币
World Liberty _以太坊ETH价格
BEB _以太坊ETH价格
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sei _加密货币行情
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Filecoin _加密货币行情
Pudgy Penguins _比特币
艾达币 _以太坊ETH价格
Gram _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _币种排行
Artificial _数字货币市值
PancakeSwap _数字货币市值