Acet
ACT · 美元计价
$0.00867
2.36%
≈ ￥0.057222
($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00847
24H 成交量$47.17万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.53万 | $2,052.13万 | 3.25% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$379.13 | $392.18 | $374.20 | $965.67万 | $2,521.17万 | -1.84% |
| 308 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0839 | $51.11万 | $3,594.12万 | 5.31% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.27% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1826 | $0.1938 | $0.1733 | $118.59万 | $4,575.46万 | 2.82% |
| 678 |
XVSVenus
|
$2.891 | $2.95 | $2.77 | $6.20万 | $4,816.40万 | 3.03% |
| 491 |
AXLAxelar
|
$0.0419 | $0.043 | $0.04 | $24.34万 | $3,943.90万 | 2.20% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 624 |
IBMBIBMB
|
$254.36 | $258.71 | $246.38 | $11.58万 | — | 2.61% |
| 134 |
ZENHorizen
|
$5.392 | $5.53 | $5.01 | $178.81万 | $8,752.82万 | 5.09% |
| 442 |
SSVSSV Network
|
$2.303 | $2.40 | $2.21 | $29.12万 | $1,654.03万 | 1.72% |
| 267 |
FFFalcon Finance
|
$0.09167 | $0.09277 | $0.08663 | $61.15万 | $2.15亿 | 4.91% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,853.42万 | $1.77亿 | -0.03% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 656 |
QNTBQNTB
|
$32.59 | $33.50 | $31.11 | $8.66万 | — | 2.00% |
| 180 |
RSRReserve Rights
|
$0.001506 | $0.001534 | $0.001386 | $105.13万 | $9,197.49万 | 6.66% |
| 289 |
TRBTellor Tributes
|
$16.58 | $16.93 | $15.69 | $55.05万 | $4,423.87万 | 3.30% |
相关站点
共 40 个
BABAB _BTC行情
以太坊 _比特币
Holo _比特币行情
Polygon _数字货币市值
Hyperliquid _币种排行
波场 _币种排行
以太坊 _数字货币市值
大零币 _BTC行情
Aptos _币种排行
Sei _比特币行情
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
1000CAT _数字货币市值
United Stables _加密货币行情
Huma Finance _比特币
StraitsX XUSD _数字货币市值
Hedera _加密货币行情
QQQB _BTC行情
Bittensor _加密货币行情
瑞波币 _以太坊ETH价格
Stacks _比特币行情
Arbitrum _加密货币行情
Pump.fun _币种排行
Aerodrome _比特币行情
Quant _比特币
Chainlink _币种排行
LayerZero _以太坊ETH价格
狗币 _BTC行情
Tether Gold _加密货币行情
Zama _数字货币市值
Polygon _数字货币市值
1000CAT _币种排行
Uniswap _BTC行情
波场 _比特币行情
Polygon _BTC行情
Polygon _加密货币行情
TQQQB _以太坊ETH价格
Haedal _加密货币行情
BFUSD _比特币
RWUSD _比特币行情