Fusionist
ACE · 美元计价
$0.1321
1.77%
≈ ￥0.87186
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1298
24H 成交量$51.50万
流通市值$287.70万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
IQIQ
|
$0.000731 | $0.000748 | $0.000694 | $4.57万 | $2,052.13万 | 2.53% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$380.52 | $392.18 | $374.20 | $973.04万 | $2,521.17万 | -1.30% |
| 307 |
AVNTVeranta
|
$0.0923 | $0.0948 | $0.0839 | $50.94万 | $3,594.12万 | 7.08% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 167 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1856 | $0.1938 | $0.1733 | $118.57万 | $4,575.46万 | 4.98% |
| 679 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.75% |
| 490 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.23万 | $3,943.90万 | 2.93% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 627 |
IBMBIBMB
|
$254.65 | $258.71 | $246.38 | $11.29万 | — | 2.77% |
| 134 |
ZENHorizen
|
$5.456 | $5.53 | $5.01 | $179.04万 | $8,752.82万 | 6.73% |
| 437 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $29.52万 | $1,654.03万 | 2.61% |
| 267 |
FFFalcon Finance
|
$0.09202 | $0.09277 | $0.08663 | $61.14万 | $2.15亿 | 5.66% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 17 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,922.03万 | $1.77亿 | -0.03% |
| 577 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 658 |
QNTBQNTB
|
$32.7 | $33.50 | $31.11 | $8.56万 | — | 2.80% |
| 179 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $107.03万 | $9,197.49万 | 8.24% |
| 289 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $55.29万 | $4,423.87万 | 4.75% |
相关站点
共 40 个
BFUSD _币种排行
THORChain _比特币行情
Plasma _数字货币市值
狗币 _数字货币市值
Solana _加密货币行情
Ripple USD _比特币行情
1000CAT _数字货币市值
Aerodrome _数字货币市值
Sui _币种排行
AAPLB _比特币
比特现金 _以太坊ETH价格
Ethena _比特币
World Liberty _比特币行情
莱特币 _币种排行
Solana _币种排行
Solana _比特币
Uniswap _比特币
比特现金 _币种排行
Aptos _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _比特币
Tether Gold _以太坊ETH价格
艾达币 _比特币行情
Arbitrum _比特币
Injective _比特币
NFPrompt _数字货币市值
Ondo _比特币行情
World Liberty _加密货币行情
币安币 _比特币
Arbitrum _加密货币行情
狗币 _币种排行
狗币 _加密货币行情
RWUSD _加密货币行情
Celestia _以太坊ETH价格
Starknet _以太坊ETH价格
Injective _币种排行
Official Trump _BTC行情
First Digital _币种排行
KORUB _比特币
Arbitrum _比特币